| 2024/05/08 15:25:16 | |
|---|---|
| Price | |
| 495.735 GBp | |
| Difference | -1.58% (-7.97) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,345 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 495.65 GBp (3,071) |
| Ask (Ask size) | 495.75 GBp (19,536) |
| Open | 498.00 GBp |
| High | 499.656 GBp |
| Low | 490.65 GBp |
| Close (prev. day) | 503.70 GBp |
| VWAP | 494.401472 GBp |
| Volume (pcs) | 12,686,637 |
| Trading volume | 6,272,292,006.14 |
| Number of trades | 11,668 |
| Last size | 99 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: BP PLC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/08 15:25:16 | |
|---|---|
| Price | |
| 495.735 GBp | |
| Difference | -1.58% (-7.97) |
General attributes
| ISIN | GB0007980591 |
| Symbol | BP. |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 199,345 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 495.65 GBp (3,071) |
| Ask (Ask size) | 495.75 GBp (19,536) |
| Open | 498.00 GBp |
| High | 499.656 GBp |
| Low | 490.65 GBp |
| Close (prev. day) | 503.70 GBp |
| VWAP | 494.401472 GBp |
| Volume (pcs) | 12,686,637 |
| Trading volume | 6,272,292,006.14 |
| Number of trades | 11,668 |
| Last size | 99 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.71% | +2.32% | +60.64% |
| Perf (abs.) | +22.65 | +11.40 | +190.15 |
| Beta | 0.92 | 0.97 | 1.36 |
| Volatility | 19.08 | 20.55 | 29.80 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 509.825 GBp (19,269,158) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 514.738 GBp (27,786,784) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 482.052 GBp (25,340,332) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 485.345 GBp (25,329,654) |
| YTD High | date | 540.924 GBp (2024/04/12) |
| YTD Low | date | 441.100 GBp (2024/01/22) |
| 52 Weeks High | date | 562.200 GBp (2023/10/18) |
| 52 Weeks Low | date | 441.100 GBp (2024/01/22) |
All listings for BP PLC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/08 | 15:21 | 5.763 EUR | 6.94 | 451 |
| Tradegate | 2024/05/08 | 15:24 | 5.763 EUR | 5.33 | 455 |
| Stuttgart | 2024/05/08 | 14:24 | 5.751 EUR | 0.05 | 12 |
| SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
| Munich | 2024/05/08 | 08:05 | 5.885 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/08 | 15:25 | 495.735 GBp | 6,272.29 | 11,668 |
| Hanover | 2024/05/08 | 08:06 | 5.86 EUR | 0.00 | 1 |
| Hamburg | 2024/05/08 | 08:01 | 5.863 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/08 | 15:07 | 5.754 EUR | 0.07 | 12 |
| FINRA other OTC Issues | 2024/05/07 | 20:05 | 6.365 USD | 0.02 | 16 |
| Duesseldorf | 2024/05/08 | 12:31 | 5.774 EUR | 0.00 | 3 |
| Berlin | 2024/05/08 | 12:08 | 5.762 EUR | 0.00 | 2 |
Company Logo
Contact Details
| BP PLC |
| - - |
| 1 St James's Square Street - SW1Y 4PD London |
| Telefon: +44-20-7496-4000 |
| Fax: +44-20-7496-4630 |
| E-mail: - |
PDF Downloads
| Company report: BP PLC | |
Company Profile
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Murray Auchincloss | Chairman of Managing Board |
| Anja-Isabel Dotzenrath | Member of Executive Committee |
| Carol Howle | Member of Executive Committee |
| Emma Delaney | Member of Executive Committee |
| Giulia Chierchia | Member of Executive Committee |
| Gordon Birrell | Member of Executive Committee |
| Kate Thomson | Member of Executive Committee |
| Kerry Dryburgh | Member of Executive Committee |
| Leigh-Ann Russell | Member of Executive Committee |
| Mike Sosso | Member of Executive Committee |
| William Lin | Member of Executive Committee |
Board of directors
| Helge Lund | Chairman of Supervisory Board |
| Johannes Teyssen | Member of Supervisory Board |
| Amanda Blanc | Member of Supervisory Board |
| Hina Nagarajan | Member of Supervisory Board |
| Karen Richardson | Member of Supervisory Board |
| Kate Thomson | Member of Supervisory Board |
| Melody Meyer | Member of Supervisory Board |
| Pamela Daley | Member of Supervisory Board |
| Satish P. Pai | Member of Supervisory Board |
| Tushar Morzaria | Member of Supervisory Board |